NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18625.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C18625000 | 2024-05-03 11:34AM EDT | 2024-05-06 | 0.36 | 0.00 | 0.35 | -5.23 | -93.56% | 3 | 8 | 16.76% |
| NDXP240508C18625000 | 2024-05-01 2:42PM EDT | 2024-05-08 | 2.20 | 0.30 | 1.00 | 0.00 | - | 1 | 33 | 14.65% |
| NDXP240510C18625000 | 2024-05-02 12:04PM EDT | 2024-05-10 | 0.85 | 1.75 | 2.65 | 0.00 | - | 2 | 8 | 14.16% |
| NDX240517C18625000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 20.20 | 19.00 | 20.70 | +12.30 | +155.70% | 13 | 26 | 14.94% |
| NDXP240524C18625000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 20.25 | 58.30 | 62.10 | 0.00 | - | 1 | 1 | 16.85% |
| NDXP240607C18625000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 102.08 | 116.40 | 122.00 | -20.77 | -16.91% | 1 | 2 | 16.94% |
| NDX240621C18625000 | 2024-04-23 10:08AM EDT | 2024-06-21 | 167.88 | 180.10 | 186.90 | +40.88 | +32.19% | 1 | 5 | 17.41% |
| NDX240719C18625000 | 2024-04-12 11:11AM EDT | 2024-07-19 | 536.85 | 306.50 | 316.50 | 0.00 | - | 1 | 3 | 18.39% |
| NDX240816C18625000 | 2024-03-27 1:52PM EDT | 2024-08-16 | 772.34 | 407.60 | 416.00 | 0.00 | - | 1 | 1 | 18.56% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18625000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 579.50 | 690.50 | 711.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P18625000 | 2024-04-02 10:08AM EDT | 2024-06-21 | 786.60 | 1,217.10 | 1,245.40 | 0.00 | - | - | 1 | 31.01% |
| NDX240719P18625000 | 2024-03-07 12:42PM EDT | 2024-07-19 | 796.80 | 818.80 | 830.10 | 0.00 | - | - | 2 | 10.35% |
© 2024 Yahoo. All rights reserved.